시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,440	80	+ 1.09%	1,123,736	8,702
14:48	7,440	80	+ 1.09%	1,122,668	8,694
14:47	7,460	100	+ 1.36%	1,121,366	8,684
14:46	7,430	70	+ 0.95%	1,121,144	8,682
14:45	7,430	70	+ 0.95%	1,120,040	8,674
14:44	7,400	40	+ 0.54%	1,116,227	8,646
14:43	7,470	110	+ 1.50%	1,105,136	8,564
14:42	7,430	70	+ 0.95%	1,101,423	8,536
14:41	7,530	170	+ 2.31%	1,092,685	8,471
14:40	7,560	200	+ 2.72%	1,091,997	8,466