시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,540	180	+ 2.45%	1,146,419	8,871
15:08	7,530	170	+ 2.31%	1,145,532	8,864
15:07	7,510	150	+ 2.04%	1,145,032	8,860
15:06	7,500	140	+ 1.90%	1,144,977	8,860
15:05	7,500	140	+ 1.90%	1,144,558	8,857
15:04	7,500	140	+ 1.90%	1,143,846	8,851
15:03	7,540	180	+ 2.45%	1,143,732	8,850
15:02	7,500	140	+ 1.90%	1,141,247	8,832
15:01	7,470	110	+ 1.50%	1,140,869	8,829
15:00	7,450	90	+ 1.22%	1,140,482	8,826