시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,560	200	+ 2.72%	952,992	7,414
13:48	7,680	320	+ 4.35%	935,443	7,281
13:47	7,640	280	+ 3.80%	929,076	7,232
13:46	7,740	380	+ 5.16%	918,915	7,154
13:45	7,760	400	+ 5.44%	911,569	7,097
13:44	7,750	390	+ 5.30%	908,471	7,073
13:43	7,790	430	+ 5.84%	899,685	7,005
13:42	7,860	500	+ 6.79%	897,892	6,991
13:41	7,760	400	+ 5.44%	889,785	6,927
13:40	7,840	480	+ 6.52%	885,019	6,890