시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	710	+ 9.65%	1,714,218	13,387
15:19	8,070	710	+ 9.65%	1,630,820	12,714
15:17	8,120	760	+ 10.33%	1,533,934	11,935
15:16	7,950	590	+ 8.02%	1,481,807	11,514
15:15	7,940	580	+ 7.88%	1,377,145	10,678
15:14	7,840	480	+ 6.52%	1,270,083	9,825
15:13	7,680	320	+ 4.35%	1,227,766	9,494
15:12	7,680	320	+ 4.35%	1,194,537	9,240
15:11	7,510	150	+ 2.04%	1,149,315	8,892
15:10	7,510	150	+ 2.04%	1,149,038	8,890