시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,010	40	+ 0.25%	948	15
09:21	16,010	40	+ 0.25%	759	12
09:20	16,010	40	+ 0.25%	748	12
09:12	16,010	40	+ 0.25%	648	10
09:10	15,800	170	- 1.06%	647	10
09:09	15,900	70	- 0.44%	528	8
09:08	15,900	70	- 0.44%	427	7
09:05	16,130	160	+ 1.00%	426	7
09:03	15,900	70	- 0.44%	423	7
09:02	15,870	100	- 0.63%	421	7