시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,860	110	- 0.69%	1,740	28
09:58	15,860	110	- 0.69%	1,706	27
09:56	15,860	110	- 0.69%	1,673	27
09:55	15,860	110	- 0.69%	1,670	27
09:51	15,910	60	- 0.38%	1,121	18
09:49	15,900	70	- 0.44%	1,116	18
09:43	15,990	20	+ 0.13%	1,016	16
09:39	15,910	60	- 0.38%	1,015	16
09:37	16,040	70	+ 0.44%	984	16
09:26	16,010	40	+ 0.25%	983	16