시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,800	170	- 1.06%	1,983	32
10:35	15,810	160	- 1.00%	1,948	31
10:34	15,810	160	- 1.00%	1,853	30
10:33	15,820	150	- 0.94%	1,823	29
10:29	15,950	20	- 0.13%	1,822	29
10:27	15,850	120	- 0.75%	1,820	29
10:12	15,970	0	0.00%	1,762	28
10:11	15,860	110	- 0.69%	1,757	28
10:10	15,860	110	- 0.69%	1,742	28
10:09	15,980	10	+ 0.06%	1,741	28