시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,820	150	- 0.94%	2,277	36
12:13	15,820	150	- 0.94%	2,276	36
12:12	15,830	140	- 0.88%	2,268	36
12:09	15,900	70	- 0.44%	2,266	36
12:06	15,900	70	- 0.44%	2,246	36
11:54	15,830	140	- 0.88%	2,245	36
11:49	15,830	140	- 0.88%	2,242	36
11:45	15,900	70	- 0.44%	2,215	35
11:33	15,830	140	- 0.88%	2,115	34
11:25	15,900	70	- 0.44%	2,083	33