시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,780	190	- 1.19%	4,445	71
13:24	15,780	190	- 1.19%	4,338	69
13:17	15,760	210	- 1.32%	3,228	51
13:00	15,760	210	- 1.32%	3,168	50
12:58	15,770	200	- 1.25%	3,068	49
12:57	15,770	200	- 1.25%	3,028	48
12:53	15,840	130	- 0.81%	2,989	48
12:47	15,770	200	- 1.25%	2,988	48
12:46	15,790	180	- 1.13%	2,954	47
12:24	15,900	70	- 0.44%	2,278	36