시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,840	130	- 0.81%	5,246	83
14:14	15,950	20	- 0.13%	5,219	83
14:12	15,950	20	- 0.13%	5,123	81
14:09	15,900	70	- 0.44%	5,116	81
14:08	15,900	70	- 0.44%	4,790	76
14:07	15,840	130	- 0.81%	4,698	75
13:54	15,840	130	- 0.81%	4,683	74
13:49	15,760	210	- 1.32%	4,682	74
13:35	15,770	200	- 1.25%	4,506	72
13:33	15,780	190	- 1.19%	4,502	72