시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,530	230	+ 1.73%	679,674	9,465
13:58	13,510	210	+ 1.58%	679,423	9,462
13:57	13,530	230	+ 1.73%	678,585	9,450
13:56	13,540	240	+ 1.81%	678,231	9,446
13:55	13,540	240	+ 1.81%	678,218	9,445
13:54	13,520	220	+ 1.65%	677,902	9,441
13:53	13,520	220	+ 1.65%	677,420	9,435
13:52	13,520	220	+ 1.65%	677,164	9,431
13:51	13,510	210	+ 1.58%	676,614	9,424
13:50	13,520	220	+ 1.65%	676,375	9,421