시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,490	190	+ 1.43%	681,220	9,486
14:08	13,510	210	+ 1.58%	680,601	9,478
14:07	13,510	210	+ 1.58%	680,599	9,478
14:06	13,520	220	+ 1.65%	680,510	9,476
14:05	13,520	220	+ 1.65%	680,508	9,476
14:04	13,520	220	+ 1.65%	680,281	9,473
14:03	13,530	230	+ 1.73%	680,123	9,471
14:02	13,530	230	+ 1.73%	679,961	9,469
14:01	13,540	240	+ 1.81%	679,898	9,468
14:00	13,540	240	+ 1.81%	679,794	9,467