시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,480	180	+ 1.35%	684,969	9,537
14:19	13,480	180	+ 1.35%	684,856	9,535
14:18	13,470	170	+ 1.28%	683,986	9,523
14:17	13,480	180	+ 1.35%	683,921	9,522
14:16	13,490	190	+ 1.43%	681,844	9,494
14:15	13,510	210	+ 1.58%	681,566	9,491
14:14	13,500	200	+ 1.50%	681,479	9,490
14:13	13,500	200	+ 1.50%	681,464	9,489
14:12	13,500	200	+ 1.50%	681,364	9,488
14:10	13,500	200	+ 1.50%	681,333	9,488