시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,450	150	+ 1.13%	697,981	9,712
14:29	13,440	140	+ 1.05%	695,031	9,672
14:28	13,450	150	+ 1.13%	692,310	9,635
14:27	13,450	150	+ 1.13%	692,061	9,632
14:26	13,470	170	+ 1.28%	690,150	9,606
14:25	13,460	160	+ 1.20%	686,606	9,559
14:24	13,470	170	+ 1.28%	686,362	9,555
14:23	13,470	170	+ 1.28%	685,908	9,549
14:22	13,480	180	+ 1.35%	685,466	9,543
14:21	13,500	200	+ 1.50%	684,970	9,537