시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,430	130	+ 0.98%	707,036	9,833
14:39	13,390	90	+ 0.68%	706,625	9,827
14:38	13,410	110	+ 0.83%	705,640	9,814
14:37	13,410	110	+ 0.83%	705,629	9,814
14:36	13,420	120	+ 0.90%	705,571	9,813
14:35	13,380	80	+ 0.60%	704,633	9,801
14:34	13,380	80	+ 0.60%	704,192	9,795
14:33	13,380	80	+ 0.60%	703,681	9,788
14:32	13,400	100	+ 0.75%	702,109	9,767
14:31	13,430	130	+ 0.98%	698,222	9,715