시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,440	140	+ 1.05%	713,368	9,918
14:49	13,420	120	+ 0.90%	712,327	9,904
14:48	13,400	100	+ 0.75%	711,318	9,890
14:47	13,390	90	+ 0.68%	710,269	9,876
14:46	13,430	130	+ 0.98%	709,461	9,866
14:45	13,430	130	+ 0.98%	709,228	9,862
14:44	13,420	120	+ 0.90%	708,725	9,856
14:43	13,420	120	+ 0.90%	707,839	9,844
14:42	13,390	90	+ 0.68%	707,475	9,839
14:41	13,430	130	+ 0.98%	707,157	9,835