시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,350	50	+ 0.38%	6,069	81
09:04	13,350	50	+ 0.38%	5,120	68
09:03	13,220	80	- 0.60%	3,979	53
09:02	13,300	0	0.00%	3,367	45
09:01	13,330	30	+ 0.23%	3,105	41
09:00	13,390	90	+ 0.68%	2,500	33