시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,580	280	+ 2.11%	37,591	508
09:14	13,620	320	+ 2.41%	36,935	499
09:13	13,570	270	+ 2.03%	32,996	445
09:12	13,590	290	+ 2.18%	28,891	390
09:11	13,500	200	+ 1.50%	25,262	340
09:10	13,550	250	+ 1.88%	20,614	278
09:09	13,600	300	+ 2.26%	18,367	247
09:08	13,520	220	+ 1.65%	11,245	150
09:07	13,440	140	+ 1.05%	8,526	114
09:06	13,310	10	+ 0.08%	6,550	87