시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,670	370	+ 2.78%	86,468	1,178
09:24	13,710	410	+ 3.08%	83,851	1,142
09:23	13,700	400	+ 3.01%	81,488	1,110
09:22	13,810	510	+ 3.84%	76,745	1,045
09:21	13,770	470	+ 3.53%	73,574	1,001
09:20	13,790	490	+ 3.68%	70,110	953
09:19	13,720	420	+ 3.16%	59,882	812
09:18	13,670	370	+ 2.78%	53,178	721
09:17	13,650	350	+ 2.63%	51,596	699
09:16	13,700	400	+ 3.01%	47,056	637