시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,930	630	+ 4.74%	164,873	2,267
09:34	14,000	700	+ 5.26%	158,561	2,179
09:33	13,950	650	+ 4.89%	136,573	1,872
09:32	13,870	570	+ 4.29%	130,087	1,782
09:31	13,840	540	+ 4.06%	123,226	1,686
09:30	13,870	570	+ 4.29%	120,980	1,655
09:29	13,920	620	+ 4.66%	114,875	1,571
09:28	13,790	490	+ 3.68%	99,022	1,351
09:27	13,710	410	+ 3.08%	90,740	1,237
09:26	13,660	360	+ 2.71%	88,870	1,211