시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,210	910	+ 6.84%	250,617	3,474
09:44	14,100	800	+ 6.02%	236,458	3,274
09:43	14,110	810	+ 6.09%	229,476	3,175
09:42	14,150	850	+ 6.39%	221,628	3,064
09:41	14,200	900	+ 6.77%	212,386	2,934
09:40	14,080	780	+ 5.87%	195,585	2,696
09:39	13,890	590	+ 4.44%	180,104	2,480
09:38	13,890	590	+ 4.44%	178,611	2,459
09:37	13,930	630	+ 4.74%	172,500	2,374
09:36	13,940	640	+ 4.81%	170,046	2,340