시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,030	730	+ 5.49%	470,776	6,596
09:54	14,020	720	+ 5.41%	464,225	6,504
09:53	14,100	800	+ 6.02%	455,954	6,388
09:52	14,090	790	+ 5.94%	451,453	6,324
09:51	14,050	750	+ 5.64%	446,044	6,248
09:50	14,140	840	+ 6.32%	424,978	5,952
09:49	14,110	810	+ 6.09%	409,178	5,729
09:48	14,010	710	+ 5.34%	371,852	5,203
09:47	14,300	1,000	+ 7.52%	287,760	4,003
09:46	14,200	900	+ 6.77%	270,070	3,751