시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,860	560	+ 4.21%	519,982	7,282
10:04	13,860	560	+ 4.21%	518,747	7,265
10:03	13,850	550	+ 4.14%	517,404	7,246
10:02	13,890	590	+ 4.44%	508,861	7,128
10:01	13,910	610	+ 4.59%	500,353	7,009
10:00	14,040	740	+ 5.56%	495,219	6,938
09:59	13,990	690	+ 5.19%	493,840	6,918
09:58	13,940	640	+ 4.81%	488,488	6,843
09:57	14,000	700	+ 5.26%	481,105	6,740
09:56	14,000	700	+ 5.26%	476,115	6,670