시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,900	600	+ 4.51%	540,692	7,568
10:14	13,840	540	+ 4.06%	537,505	7,524
10:13	13,840	540	+ 4.06%	533,389	7,467
10:12	13,850	550	+ 4.14%	531,674	7,443
10:11	13,860	560	+ 4.21%	531,178	7,437
10:10	13,830	530	+ 3.99%	529,101	7,408
10:09	13,840	540	+ 4.06%	527,126	7,381
10:08	13,820	520	+ 3.91%	527,025	7,379
10:07	13,840	540	+ 4.06%	523,087	7,325
10:06	13,850	550	+ 4.14%	521,350	7,301