시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,530	230	+ 1.73%	724,329	10,066
14:59	13,490	190	+ 1.43%	719,880	10,005
14:58	13,490	190	+ 1.43%	719,879	10,005
14:57	13,440	140	+ 1.05%	717,754	9,977
14:56	13,440	140	+ 1.05%	716,861	9,965
14:55	13,440	140	+ 1.05%	715,768	9,950
14:54	13,400	100	+ 0.75%	715,417	9,945
14:53	13,400	100	+ 0.75%	714,775	9,937
14:52	13,430	130	+ 0.98%	713,602	9,921
14:51	13,430	130	+ 0.98%	713,526	9,920