시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,810	510	+ 3.84%	556,113	7,782
10:24	13,830	530	+ 3.99%	555,107	7,769
10:23	13,890	590	+ 4.44%	549,561	7,692
10:22	13,930	630	+ 4.74%	547,662	7,665
10:21	13,950	650	+ 4.89%	547,123	7,658
10:20	13,950	650	+ 4.89%	543,420	7,606
10:19	13,890	590	+ 4.44%	542,459	7,593
10:18	13,880	580	+ 4.36%	541,844	7,584
10:17	13,880	580	+ 4.36%	541,787	7,584
10:16	13,850	550	+ 4.14%	541,329	7,577