시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,760	460	+ 3.46%	578,825	8,095
10:34	13,690	390	+ 2.93%	578,025	8,084
10:33	13,700	400	+ 3.01%	576,627	8,065
10:32	13,700	400	+ 3.01%	576,257	8,060
10:31	13,660	360	+ 2.71%	574,146	8,031
10:30	13,780	480	+ 3.61%	566,714	7,929
10:29	13,800	500	+ 3.76%	564,523	7,899
10:28	13,800	500	+ 3.76%	562,990	7,877
10:27	13,810	510	+ 3.84%	559,677	7,832
10:26	13,810	510	+ 3.84%	557,911	7,807