시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,630	330	+ 2.48%	591,245	8,265
10:44	13,660	360	+ 2.71%	588,625	8,230
10:43	13,670	370	+ 2.78%	587,642	8,216
10:42	13,730	430	+ 3.23%	583,573	8,160
10:41	13,750	450	+ 3.38%	582,687	8,148
10:40	13,740	440	+ 3.31%	582,209	8,142
10:39	13,750	450	+ 3.38%	580,668	8,120
10:38	13,750	450	+ 3.38%	579,941	8,110
10:37	13,800	500	+ 3.76%	579,736	8,108
10:36	13,740	440	+ 3.31%	579,624	8,106