시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,670	370	+ 2.78%	602,904	8,424
10:54	13,670	370	+ 2.78%	602,749	8,422
10:53	13,620	320	+ 2.41%	602,170	8,414
10:52	13,640	340	+ 2.56%	601,882	8,410
10:51	13,610	310	+ 2.33%	601,800	8,409
10:50	13,640	340	+ 2.56%	601,440	8,404
10:49	13,650	350	+ 2.63%	597,728	8,354
10:48	13,670	370	+ 2.78%	597,219	8,347
10:47	13,670	370	+ 2.78%	597,089	8,345
10:46	13,660	360	+ 2.71%	596,451	8,336