시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,570	270	+ 2.03%	607,801	8,491
11:04	13,580	280	+ 2.11%	607,060	8,481
11:03	13,580	280	+ 2.11%	606,362	8,471
11:02	13,610	310	+ 2.33%	605,726	8,463
11:01	13,600	300	+ 2.26%	604,954	8,452
11:00	13,590	290	+ 2.18%	604,438	8,445
10:59	13,660	360	+ 2.71%	603,402	8,431
10:58	13,640	340	+ 2.56%	603,372	8,431
10:57	13,660	360	+ 2.71%	603,171	8,428
10:56	13,670	370	+ 2.78%	602,975	8,425