시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,700	400	+ 3.01%	614,974	8,588
11:15	13,670	370	+ 2.78%	614,347	8,580
11:14	13,670	370	+ 2.78%	614,152	8,577
11:13	13,670	370	+ 2.78%	613,892	8,574
11:12	13,650	350	+ 2.63%	613,540	8,569
11:11	13,660	360	+ 2.71%	613,427	8,567
11:10	13,650	350	+ 2.63%	613,259	8,565
11:08	13,600	300	+ 2.26%	613,109	8,563
11:07	13,570	270	+ 2.03%	612,675	8,557
11:06	13,570	270	+ 2.03%	609,115	8,509