시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,650	350	+ 2.63%	620,958	8,670
11:25	13,650	350	+ 2.63%	619,632	8,652
11:24	13,630	330	+ 2.48%	619,226	8,646
11:23	13,630	330	+ 2.48%	619,075	8,644
11:22	13,640	340	+ 2.56%	618,049	8,630
11:21	13,640	340	+ 2.56%	617,818	8,627
11:20	13,650	350	+ 2.63%	617,808	8,627
11:19	13,690	390	+ 2.93%	616,054	8,603
11:18	13,680	380	+ 2.86%	616,027	8,603
11:17	13,700	400	+ 3.01%	615,333	8,593