시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,550	250	+ 1.88%	627,362	8,757
11:35	13,560	260	+ 1.96%	626,833	8,750
11:34	13,570	270	+ 2.03%	625,521	8,732
11:33	13,600	300	+ 2.26%	623,512	8,705
11:32	13,610	310	+ 2.33%	623,197	8,701
11:31	13,610	310	+ 2.33%	622,941	8,697
11:30	13,610	310	+ 2.33%	622,479	8,691
11:29	13,630	330	+ 2.48%	621,543	8,678
11:28	13,630	330	+ 2.48%	621,304	8,675
11:27	13,640	340	+ 2.56%	621,063	8,672