시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,560	260	+ 1.96%	631,188	8,809
11:46	13,570	270	+ 2.03%	630,820	8,804
11:45	13,570	270	+ 2.03%	630,661	8,802
11:44	13,600	300	+ 2.26%	630,621	8,801
11:43	13,570	270	+ 2.03%	630,617	8,801
11:42	13,580	280	+ 2.11%	630,497	8,800
11:41	13,570	270	+ 2.03%	630,102	8,794
11:40	13,580	280	+ 2.11%	629,496	8,786
11:38	13,580	280	+ 2.11%	629,160	8,782
11:37	13,560	260	+ 1.96%	627,756	8,763