시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,620	320	+ 2.41%	633,715	8,843
12:01	13,630	330	+ 2.48%	633,573	8,841
11:58	13,630	330	+ 2.48%	633,473	8,840
11:56	13,610	310	+ 2.33%	633,332	8,838
11:55	13,610	310	+ 2.33%	633,185	8,836
11:54	13,570	270	+ 2.03%	632,528	8,827
11:53	13,570	270	+ 2.03%	632,468	8,826
11:52	13,560	260	+ 1.96%	632,358	8,825
11:51	13,580	280	+ 2.11%	632,147	8,822
11:48	13,560	260	+ 1.96%	631,913	8,819