시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,540	240	+ 1.81%	728,076	10,116
15:09	13,540	240	+ 1.81%	727,897	10,114
15:08	13,530	230	+ 1.73%	727,691	10,111
15:07	13,580	280	+ 2.11%	727,196	10,104
15:06	13,580	280	+ 2.11%	725,987	10,088
15:05	13,570	270	+ 2.03%	725,135	10,076
15:04	13,550	250	+ 1.88%	725,050	10,075
15:03	13,570	270	+ 2.03%	725,018	10,075
15:02	13,550	250	+ 1.88%	724,864	10,073
15:01	13,540	240	+ 1.81%	724,804	10,072