시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,500	200	+ 1.50%	651,867	9,089
12:11	13,480	180	+ 1.35%	650,991	9,077
12:10	13,500	200	+ 1.50%	650,703	9,073
12:09	13,510	210	+ 1.58%	646,473	9,016
12:08	13,560	260	+ 1.96%	646,446	9,016
12:07	13,490	190	+ 1.43%	645,490	9,003
12:06	13,540	240	+ 1.81%	638,316	8,906
12:05	13,580	280	+ 2.11%	634,430	8,853
12:04	13,590	290	+ 2.18%	634,420	8,853
12:03	13,600	300	+ 2.26%	634,022	8,848