시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,530	230	+ 1.73%	652,640	9,099
12:21	13,530	230	+ 1.73%	652,636	9,099
12:20	13,530	230	+ 1.73%	652,604	9,099
12:19	13,520	220	+ 1.65%	652,584	9,098
12:18	13,510	210	+ 1.58%	652,420	9,096
12:17	13,540	240	+ 1.81%	652,402	9,096
12:16	13,550	250	+ 1.88%	652,395	9,096
12:15	13,550	250	+ 1.88%	652,010	9,091
12:14	13,550	250	+ 1.88%	651,934	9,090
12:13	13,550	250	+ 1.88%	651,933	9,090