시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,530	230	+ 1.73%	654,778	9,128
12:31	13,510	210	+ 1.58%	654,441	9,123
12:30	13,500	200	+ 1.50%	654,371	9,122
12:29	13,510	210	+ 1.58%	654,248	9,121
12:28	13,520	220	+ 1.65%	654,145	9,119
12:27	13,520	220	+ 1.65%	654,121	9,119
12:26	13,500	200	+ 1.50%	653,407	9,109
12:25	13,500	200	+ 1.50%	653,154	9,106
12:24	13,500	200	+ 1.50%	652,855	9,102
12:23	13,520	220	+ 1.65%	652,645	9,099