시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,580	280	+ 2.11%	657,303	9,162
12:42	13,580	280	+ 2.11%	657,012	9,158
12:40	13,570	270	+ 2.03%	657,011	9,158
12:39	13,570	270	+ 2.03%	656,950	9,157
12:38	13,550	250	+ 1.88%	656,053	9,145
12:37	13,550	250	+ 1.88%	656,037	9,145
12:36	13,550	250	+ 1.88%	656,025	9,145
12:35	13,540	240	+ 1.81%	655,041	9,132
12:34	13,530	230	+ 1.73%	654,940	9,130
12:33	13,540	240	+ 1.81%	654,920	9,130