시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,550	250	+ 1.88%	660,643	9,207
12:56	13,560	260	+ 1.96%	660,638	9,207
12:55	13,560	260	+ 1.96%	660,072	9,200
12:54	13,550	250	+ 1.88%	660,054	9,199
12:52	13,550	250	+ 1.88%	660,034	9,199
12:51	13,550	250	+ 1.88%	660,028	9,199
12:50	13,560	260	+ 1.96%	660,010	9,199
12:48	13,560	260	+ 1.96%	659,947	9,198
12:47	13,570	270	+ 2.03%	659,946	9,198
12:46	13,580	280	+ 2.11%	659,401	9,191