시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,600	300	+ 2.26%	662,858	9,237
13:08	13,590	290	+ 2.18%	662,081	9,227
13:07	13,560	260	+ 1.96%	661,822	9,223
13:06	13,540	240	+ 1.81%	661,382	9,217
13:05	13,530	230	+ 1.73%	661,170	9,215
13:04	13,560	260	+ 1.96%	661,043	9,213
13:03	13,560	260	+ 1.96%	661,032	9,213
13:01	13,560	260	+ 1.96%	661,027	9,213
13:00	13,560	260	+ 1.96%	660,817	9,210
12:59	13,560	260	+ 1.96%	660,743	9,209