시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,600	300	+ 2.26%	664,297	9,257
13:18	13,600	300	+ 2.26%	664,267	9,257
13:17	13,580	280	+ 2.11%	663,861	9,251
13:16	13,580	280	+ 2.11%	663,468	9,246
13:15	13,580	280	+ 2.11%	663,404	9,245
13:14	13,580	280	+ 2.11%	663,403	9,245
13:13	13,580	280	+ 2.11%	663,247	9,243
13:12	13,590	290	+ 2.18%	663,242	9,243
13:11	13,600	300	+ 2.26%	663,070	9,240
13:10	13,590	290	+ 2.18%	662,895	9,238