시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,480	180	+ 1.35%	672,699	9,371
13:28	13,500	200	+ 1.50%	672,367	9,366
13:27	13,570	270	+ 2.03%	669,627	9,329
13:26	13,570	270	+ 2.03%	669,416	9,327
13:25	13,590	290	+ 2.18%	669,029	9,321
13:24	13,580	280	+ 2.11%	668,923	9,320
13:23	13,600	300	+ 2.26%	668,704	9,317
13:22	13,600	300	+ 2.26%	668,572	9,315
13:21	13,600	300	+ 2.26%	668,571	9,315
13:20	13,580	280	+ 2.11%	664,973	9,266