시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,500	200	+ 1.50%	674,688	9,398
13:38	13,510	210	+ 1.58%	674,609	9,397
13:37	13,510	210	+ 1.58%	674,585	9,396
13:36	13,510	210	+ 1.58%	674,435	9,394
13:35	13,490	190	+ 1.43%	674,329	9,393
13:34	13,500	200	+ 1.50%	674,133	9,390
13:33	13,490	190	+ 1.43%	673,840	9,386
13:32	13,480	180	+ 1.35%	673,490	9,382
13:31	13,530	230	+ 1.73%	673,014	9,375
13:30	13,490	190	+ 1.43%	672,954	9,374