시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,520	220	+ 1.65%	676,368	9,420
13:48	13,510	210	+ 1.58%	676,328	9,420
13:47	13,510	210	+ 1.58%	676,268	9,419
13:46	13,510	210	+ 1.58%	676,058	9,416
13:45	13,490	190	+ 1.43%	675,880	9,414
13:44	13,490	190	+ 1.43%	675,692	9,411
13:43	13,500	200	+ 1.50%	675,554	9,409
13:42	13,500	200	+ 1.50%	675,363	9,407
13:41	13,490	190	+ 1.43%	675,063	9,403
13:40	13,500	200	+ 1.50%	674,697	9,398