시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,430	130	+ 0.98%	739,480	10,270
15:19	13,540	240	+ 1.81%	731,420	10,162
15:18	13,520	220	+ 1.65%	730,702	10,152
15:17	13,500	200	+ 1.50%	730,281	10,146
15:16	13,510	210	+ 1.58%	729,750	10,139
15:15	13,510	210	+ 1.58%	729,582	10,137
15:14	13,510	210	+ 1.58%	729,565	10,136
15:13	13,530	230	+ 1.73%	729,287	10,133
15:12	13,550	250	+ 1.88%	728,645	10,124
15:11	13,540	240	+ 1.81%	728,156	10,117