시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	71,600	1,800	- 2.45%	15,798	1,137
14:33	71,600	1,800	- 2.45%	15,793	1,137
14:32	71,600	1,800	- 2.45%	15,790	1,136
14:31	71,600	1,800	- 2.45%	15,789	1,136
14:28	71,500	1,900	- 2.59%	15,774	1,135
14:27	71,600	1,800	- 2.45%	15,746	1,133
14:26	71,700	1,700	- 2.32%	14,911	1,074
14:25	71,600	1,800	- 2.45%	14,854	1,069
14:24	71,600	1,800	- 2.45%	14,705	1,059
14:23	71,600	1,800	- 2.45%	14,695	1,058