시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	71,600	1,800	- 2.45%	16,893	1,215
14:52	71,600	1,800	- 2.45%	16,891	1,215
14:49	71,500	1,900	- 2.59%	16,857	1,213
14:47	71,600	1,800	- 2.45%	16,807	1,209
14:45	71,500	1,900	- 2.59%	16,684	1,200
14:43	71,500	1,900	- 2.59%	16,662	1,199
14:39	71,500	1,900	- 2.59%	15,965	1,149
14:37	71,600	1,800	- 2.45%	15,942	1,147
14:36	71,600	1,800	- 2.45%	15,933	1,147
14:35	71,600	1,800	- 2.45%	15,923	1,146