시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,400	1,000	- 1.36%	962	70
09:09	72,500	900	- 1.23%	875	64
09:08	72,300	1,100	- 1.50%	791	58
09:07	72,300	1,100	- 1.50%	741	54
09:06	72,300	1,100	- 1.50%	725	53
09:05	72,600	800	- 1.09%	546	40
09:04	72,700	700	- 0.95%	419	31
09:03	72,800	600	- 0.82%	347	25
09:02	72,700	700	- 0.95%	285	21
09:01	72,800	600	- 0.82%	197	14